Horizen

ZEN · 美元计价

$5.448

≈ ￥35.9568

3.50% ($0.18)

更新于 2026-11-05 07:40:01

24H 最高

$5.53

24H 最低

$5.01

今日开盘

$5.264

24H 成交量

$192.50万

流通市值

$8,752.82万

24H 涨跌额

($0.18)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	WBTCWrapped Bitcoin	$80383.9	$8.10万	$7.56万	$132.15万	$93.31亿	3.46%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
66	XPLPlasma	$0.06398	$0.06721	$0.06015	$761.00万	$1.18亿	0.57%
663	ASTRAstar	$0.005652	$0.005767	$0.005351	$8.45万	$4,979.88万	0.70%
199	DEXEDeXe	$1.405	$1.45	$1.36	$87.91万	$6,577.83万	-0.92%
245	AVGOBAVGOB	$326.44	$338.36	$320.65	$70.34万	—	-2.97%
78	APTAptos	$0.6419	$0.6604	$0.5918	$545.09万	$5.68亿	3.12%
403	ATMAtletico Madrid Fan Token	$0.854	$0.87	$0.821	$33.90万	$284.45万	-1.84%
152	SAGASaga	$0.0173	$0.01753	$0.01638	$142.78万	$796.33万	-0.12%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9331	$0.9566	$0.8578	$5,032.89万	$38.68亿	3.85%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
596	ADBEBADBEB	$248.22	$256.88	$237.97	$15.11万	—	1.46%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
450	ILVIlluvium	$3.11	$3.20	$2.85	$28.27万	$2,582.18万	5.07%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.75万	$13.19亿	-0.01%
497	ALICEMy Neighbor Alice	$0.1296	$0.1321	$0.1221	$23.64万	$1,187.34万	1.49%