Astar

ASTR · 美元计价

$0.005752

≈ ￥0.037963

-2.54% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.005917

24H 最低

$0.005742

今日开盘

$0.005902

24H 成交量

$5.45万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	WBTCWrapped Bitcoin	$77669.18	$7.83万	$7.74万	$61.41万	$90.53亿	0.15%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
13	XPLPlasma	$0.07124	$0.08639	$0.06903	$2,649.54万	$1.32亿	-11.43%
601	ASTRAstar	$0.005752	$0.005917	$0.005742	$5.45万	$5,099.05万	-2.54%
218	DEXEDeXe	$1.456	$1.49	$1.45	$62.37万	$6,862.12万	-1.82%
655	AVGOBAVGOB	$326.6	$328.34	$326.58	$1.32万	—	-0.10%
86	APTAptos	$0.6247	$0.642	$0.616	$203.06万	$5.62亿	-1.67%
420	ATMAtletico Madrid Fan Token	$0.902	$0.922	$0.897	$21.78万	$301.35万	-1.96%
294	SAGASaga	$0.01657	$0.01706	$0.01653	$40.04万	$780.53万	-2.30%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8905	$0.9094	$0.8861	$1,710.00万	$37.26亿	-1.19%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
661	ADBEBADBEB	$250.08	$250.59	$249.01	$1.10万	—	0.05%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
523	ILVIlluvium	$2.98	$3.11	$2.98	$12.07万	$2,509.65万	-3.56%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
102	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.91万	$13.18亿	0.00%
437	ALICEMy Neighbor Alice	$0.1304	$0.1333	$0.1295	$20.19万	$1,209.38万	-1.81%