Aptos

APT · 美元计价

$0.6368

≈ ￥4.2029

-0.39% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.6425

24H 最低

$0.629

今日开盘

$0.6393

24H 成交量

$217.60万

流通市值

$5.63亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	WBTCWrapped Bitcoin	$78027.35	$7.83万	$7.74万	$63.00万	$90.43亿	0.86%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
14	XPLPlasma	$0.07388	$0.08639	$0.06903	$2,436.17万	$1.33亿	-8.16%
600	ASTRAstar	$0.005828	$0.005958	$0.005809	$5.23万	$5,133.29万	-1.59%
264	DEXEDeXe	$1.472	$1.50	$1.46	$50.13万	$6,863.37万	-1.47%
658	AVGOBAVGOB	$327.55	$328.34	$326.71	$1.38万	—	0.09%
83	APTAptos	$0.6368	$0.6425	$0.629	$217.60万	$5.63亿	-0.39%
433	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.897	$20.93万	$301.24万	-0.98%
334	SAGASaga	$0.01696	$0.01726	$0.01669	$35.59万	$782.61万	-1.17%
440	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9026	$0.9094	$0.895	$1,781.04万	$37.40亿	0.19%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
663	ADBEBADBEB	$250.22	$250.59	$249.01	$1.10万	—	-0.06%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
458	ILVIlluvium	$3.05	$3.21	$3.03	$18.44万	$2,531.42万	-3.48%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
110	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.10万	$13.18亿	0.01%
376	ALICEMy Neighbor Alice	$0.1317	$0.134	$0.1303	$28.35万	$1,213.81万	-1.20%