NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-08 18:00:03

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	WBTCWrapped Bitcoin	$75866.39	$7.62万	$7.55万	$81.52万	$87.78亿	-0.18%
514	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
135	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
58	XPLPlasma	$0.05568	$0.05836	$0.05533	$284.94万	$1.01亿	-3.30%
592	ASTRAstar	$0.005114	$0.005352	$0.005104	$5.96万	$4,594.57万	-3.31%
361	DEXEDeXe	$1.27	$1.29	$1.27	$25.56万	$5,951.76万	-1.70%
593	AVGOBAVGOB	$296.17	$296.81	$294.59	$5.93万	—	0.29%
90	APTAptos	$0.5906	$0.608	$0.5876	$156.62万	$5.27亿	-1.29%
212	ATMAtletico Madrid Fan Token	$0.76	$0.843	$0.753	$56.81万	$257.00万	-4.40%
298	SAGASaga	$0.016	$0.01652	$0.01591	$34.90万	$746.48万	-2.91%
397	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
118	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
17	SUISui	$0.8489	$0.8653	$0.8471	$1,206.34万	$35.16亿	-1.65%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
681	ADBEBADBEB	$238.24	$238.67	$237.58	$3,989.90	—	-0.11%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
551	ILVIlluvium	$2.83	$2.89	$2.80	$8.93万	$2,353.25万	-0.70%
525	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$668.50万	$13.18亿	0.00%
578	ALICEMy Neighbor Alice	$0.1192	$0.1222	$0.1186	$6.78万	$1,100.71万	-2.30%