Tether Gold

XAUT · 美元计价

$4096.15

≈ ￥27034.59

0.92% ($37.19)

更新于 2026-11-09 20:00:02

24H 最高

$4,120.72

24H 最低

$4,035.14

今日开盘

$4058.96

24H 成交量

$2,970.19万

流通市值

$9.97亿

24H 涨跌额

($37.19)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	WBTCWrapped Bitcoin	$74400.91	$7.62万	$7.36万	$97.58万	$87.88亿	-2.13%
611	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
191	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
52	XPLPlasma	$0.05276	$0.05617	$0.04967	$740.05万	$9,744.03万	-5.67%
604	ASTRAstar	$0.005005	$0.005123	$0.00476	$12.04万	$4,438.18万	-2.30%
255	DEXEDeXe	$1.262	$1.28	$1.18	$63.76万	$5,832.26万	-0.55%
216	AVGOBAVGOB	$300.77	$302.04	$289.11	$76.45万	—	1.63%
74	APTAptos	$0.5754	$0.5976	$0.5535	$395.55万	$5.15亿	-3.21%
146	ATMAtletico Madrid Fan Token	$0.727	$0.831	$0.693	$127.84万	$242.69万	-4.59%
195	SAGASaga	$0.01547	$0.01596	$0.01487	$86.22万	$726.05万	-3.07%
531	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
172	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
17	SUISui	$0.8253	$0.8593	$0.8	$2,957.44万	$34.87亿	-3.37%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
675	ADBEBADBEB	$240.35	$243.38	$236.90	$2.63万	—	0.73%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
524	ILVIlluvium	$2.79	$2.82	$2.61	$20.93万	$2,297.40万	-0.36%
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
79	BFUSDBFUSD	$1	$1.00	$0.9996	$352.00万	$13.19亿	0.01%
499	ALICEMy Neighbor Alice	$0.1197	$0.1201	$0.1123	$23.31万	$1,087.49万	0.50%