Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-07 23:55:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,647.42万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	WBTCWrapped Bitcoin	$75589.89	$7.63万	$7.54万	$123.65万	$88.02亿	-0.20%
546	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
61	XPLPlasma	$0.05729	$0.05961	$0.05659	$332.92万	$1.03亿	-0.28%
505	ASTRAstar	$0.005287	$0.005401	$0.005256	$15.15万	$4,681.74万	0.11%
304	DEXEDeXe	$1.28	$1.33	$1.28	$37.16万	$6,193.23万	-3.18%
352	AVGOBAVGOB	$295.46	$298.53	$290.26	$29.65万	—	-0.87%
92	APTAptos	$0.6006	$0.6228	$0.5965	$173.48万	$5.47亿	-2.56%
238	ATMAtletico Madrid Fan Token	$0.763	$0.843	$0.753	$51.68万	$266.47万	-4.51%
214	SAGASaga	$0.01628	$0.01676	$0.01626	$60.79万	$771.34万	-2.40%
439	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
136	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
21	SUISui	$0.8565	$0.8786	$0.8551	$1,243.49万	$36.10亿	-1.74%
600	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
651	ADBEBADBEB	$238.16	$243.30	$237.63	$3.90万	—	-1.57%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
592	ILVIlluvium	$2.84	$2.96	$2.80	$8.64万	$2,441.77万	-3.73%
557	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
65	BFUSDBFUSD	$1	$1.00	$0.9996	$285.93万	$13.18亿	0.04%
408	ALICEMy Neighbor Alice	$0.1211	$0.1251	$0.121	$23.23万	$1,144.27万	-2.73%