Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	WBTCWrapped Bitcoin	$77938.48	$7.83万	$7.73万	$61.35万	$90.43亿	0.77%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
14	XPLPlasma	$0.07405	$0.08639	$0.06903	$2,431.79万	$1.33亿	-7.60%
600	ASTRAstar	$0.005832	$0.005958	$0.005809	$5.23万	$5,133.29万	-1.52%
262	DEXEDeXe	$1.473	$1.50	$1.46	$51.06万	$6,863.37万	-1.14%
658	AVGOBAVGOB	$327.44	$328.34	$326.71	$1.38万	—	0.05%
84	APTAptos	$0.6371	$0.6425	$0.629	$216.96万	$5.63亿	-0.17%
434	ATMAtletico Madrid Fan Token	$0.905	$0.933	$0.897	$20.91万	$301.24万	-1.20%
334	SAGASaga	$0.01695	$0.01726	$0.01669	$35.54万	$782.61万	-0.94%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9019	$0.9094	$0.895	$1,791.00万	$37.40亿	0.27%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
663	ADBEBADBEB	$250.49	$250.59	$249.01	$1.10万	—	0.04%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
458	ILVIlluvium	$3.05	$3.21	$3.03	$18.52万	$2,531.42万	-3.18%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
110	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.09万	$13.18亿	0.01%
375	ALICEMy Neighbor Alice	$0.1317	$0.134	$0.1303	$28.64万	$1,213.81万	-0.68%