Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WBTCWrapped Bitcoin	$80481.7	$8.10万	$7.56万	$128.78万	$93.31亿	4.62%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
67	XPLPlasma	$0.06404	$0.06721	$0.06015	$716.01万	$1.18亿	3.14%
662	ASTRAstar	$0.005651	$0.005767	$0.005351	$8.43万	$4,979.88万	1.99%
201	DEXEDeXe	$1.401	$1.45	$1.36	$86.35万	$6,577.83万	0.36%
250	AVGOBAVGOB	$324.37	$338.36	$320.65	$67.02万	—	-1.96%
77	APTAptos	$0.6396	$0.6604	$0.5918	$533.10万	$5.68亿	4.25%
408	ATMAtletico Madrid Fan Token	$0.852	$0.865	$0.821	$32.68万	$284.45万	-0.12%
156	SAGASaga	$0.01722	$0.01753	$0.01638	$130.96万	$796.33万	1.95%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9333	$0.9566	$0.8578	$4,924.94万	$38.68亿	5.34%
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
589	ADBEBADBEB	$248.15	$256.88	$237.97	$14.76万	—	2.05%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
457	ILVIlluvium	$3.09	$3.20	$2.85	$27.17万	$2,582.18万	5.82%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
35	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,628.85万	$13.19亿	0.00%
504	ALICEMy Neighbor Alice	$0.1291	$0.1321	$0.1221	$22.82万	$1,187.34万	2.46%