Ravencoin

RVN · 美元计价

$0.001311

≈ ￥0.0086526

-5.34% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.001393

24H 最低

$0.001288

今日开盘

$0.001385

24H 成交量

$37.64万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	WBTCWrapped Bitcoin	$76879.34	$7.87万	$7.66万	$43.12万	$89.45亿	-1.81%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
34	XPLPlasma	$0.0637	$0.07199	$0.06257	$1,231.73万	$1.23亿	-9.90%
657	ASTRAstar	$0.00561	$0.005819	$0.005548	$6.70万	$4,956.28万	-2.87%
180	DEXEDeXe	$1.365	$1.47	$1.36	$91.29万	$6,509.46万	-6.70%
329	AVGOBAVGOB	$326.03	$333.82	$322.23	$42.60万	—	-1.51%
100	APTAptos	$0.6167	$0.6397	$0.6137	$257.01万	$5.48亿	-2.02%
416	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.868	$29.36万	$294.35万	-1.90%
303	SAGASaga	$0.01595	$0.01672	$0.01585	$46.63万	$748.83万	-3.86%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8691	$0.9083	$0.8639	$2,092.07万	$36.31亿	-3.72%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
586	ADBEBADBEB	$252.39	$255.18	$248.35	$13.17万	—	0.92%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
559	ILVIlluvium	$2.86	$3.02	$2.85	$15.49万	$2,376.82万	-4.67%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
70	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$453.47万	$13.18亿	0.01%
519	ALICEMy Neighbor Alice	$0.1253	$0.1296	$0.1246	$18.70万	$1,165.53万	-3.02%