SuperRare

RARE · 美元计价

$0.01248

≈ ￥0.082368

-4.73% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.0147

24H 最低

$0.01244

今日开盘

$0.0131

24H 成交量

$171.06万

流通市值

$901.36万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	WBTCWrapped Bitcoin	$78030.57	$7.83万	$7.74万	$63.47万	$90.43亿	0.59%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
13	XPLPlasma	$0.07334	$0.08639	$0.06903	$2,524.35万	$1.33亿	-9.37%
600	ASTRAstar	$0.005805	$0.005957	$0.005792	$5.25万	$5,133.29万	-2.45%
232	DEXEDeXe	$1.486	$1.50	$1.46	$57.38万	$6,863.37万	-0.54%
656	AVGOBAVGOB	$327.65	$328.34	$326.71	$1.37万	—	0.12%
91	APTAptos	$0.6364	$0.642	$0.629	$187.17万	$5.63亿	-0.52%
443	ATMAtletico Madrid Fan Token	$0.9	$0.925	$0.897	$19.35万	$301.24万	-2.49%
323	SAGASaga	$0.01675	$0.01716	$0.01669	$36.39万	$782.61万	-2.28%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9006	$0.9094	$0.895	$1,717.27万	$37.40亿	-0.22%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
665	ADBEBADBEB	$250.16	$250.59	$249.01	$1.10万	—	0.04%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
476	ILVIlluvium	$3.02	$3.20	$3.02	$15.88万	$2,531.42万	-5.03%
546	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
106	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$157.99万	$13.18亿	-0.04%
409	ALICEMy Neighbor Alice	$0.1316	$0.134	$0.1303	$23.46万	$1,213.81万	-1.35%