PDDB

PDDB · 美元计价

$78.67

≈ ￥519.222

-0.15% (-$0.12)

更新于 2026-11-01 20:30:02

24H 最高

$79.15

24H 最低

$78.64

今日开盘

$78.79

24H 成交量

$3.38万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	WBTCWrapped Bitcoin	$77750.75	$7.83万	$7.73万	$63.35万	$90.43亿	0.32%
541	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
14	XPLPlasma	$0.07296	$0.08639	$0.06903	$2,296.71万	$1.33亿	-9.99%
601	ASTRAstar	$0.005811	$0.005968	$0.005809	$5.58万	$5,133.29万	-2.55%
276	DEXEDeXe	$1.462	$1.50	$1.46	$47.99万	$6,863.37万	-2.14%
655	AVGOBAVGOB	$327.52	$328.34	$326.35	$1.38万	—	0.11%
85	APTAptos	$0.6336	$0.6434	$0.629	$223.96万	$5.63亿	-0.77%
472	ATMAtletico Madrid Fan Token	$0.902	$0.933	$0.9	$17.44万	$301.24万	-1.74%
355	SAGASaga	$0.0168	$0.01726	$0.01669	$33.55万	$782.61万	-1.98%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
20	SUISui	$0.8975	$0.9094	$0.8934	$1,638.56万	$37.40亿	-0.18%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
663	ADBEBADBEB	$250.53	$250.59	$249.01	$1.09万	—	0.06%
275	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
424	ILVIlluvium	$3.04	$3.21	$3.04	$21.92万	$2,531.42万	-1.30%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
112	BFUSDBFUSD	$0.9998	$0.9998	$0.999	$152.23万	$13.18亿	0.06%
277	ALICEMy Neighbor Alice	$0.1314	$0.1401	$0.1303	$47.70万	$1,213.81万	-4.85%