Origin Protocol

OGN · 美元计价

$0.0252

≈ ￥0.16632

2.82% ($0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02451

24H 成交量

$190.81万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	WBTCWrapped Bitcoin	$78051.94	$7.83万	$7.74万	$63.70万	$90.53亿	0.61%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
13	XPLPlasma	$0.07292	$0.08639	$0.06903	$2,540.93万	$1.32亿	-9.96%
608	ASTRAstar	$0.0058	$0.005922	$0.005788	$4.74万	$5,099.05万	-1.75%
224	DEXEDeXe	$1.475	$1.49	$1.46	$61.42万	$6,862.12万	-0.87%
655	AVGOBAVGOB	$327.63	$328.34	$326.71	$1.34万	—	0.17%
93	APTAptos	$0.6346	$0.642	$0.629	$187.49万	$5.62亿	-0.55%
417	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.07万	$301.35万	-1.63%
309	SAGASaga	$0.01685	$0.01706	$0.01665	$38.16万	$780.53万	-0.82%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
20	SUISui	$0.8999	$0.9094	$0.895	$1,705.74万	$37.26亿	-0.26%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
665	ADBEBADBEB	$250.25	$250.59	$249.01	$9,925.13	—	0.02%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
508	ILVIlluvium	$3.02	$3.14	$3.01	$13.40万	$2,509.65万	-2.89%
540	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
428	ALICEMy Neighbor Alice	$0.1315	$0.1333	$0.1303	$21.23万	$1,209.38万	-0.98%