NKN
NKN · 美元计价
$0.0073
≈ ￥0.04818
2.82% ($0.00)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$0.0076
24H 最低
$0.0066
今日开盘
$0.0071
24H 成交量
$18.15万
流通市值
$341.48万
24H 涨跌额
($0.00)
历史最高
$1.489
最高日期
2021-04-01
历史最低
$0.0031
最低日期
2026-02-01
NKN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
WBTCWrapped Bitcoin
|
$65403.44 | $6.68万 | $6.21万 | $410.19万 | $76.18亿 | -1.67% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 61 |
XPLPlasma
|
$0.04423 | $0.04849 | $0.04034 | $848.94万 | $8,201.79万 | -8.18% |
| 479 |
ASTRAstar
|
$0.004469 | $0.004666 | $0.004249 | $21.23万 | $4,036.18万 | -4.02% |
| 152 |
DEXEDeXe
|
$1.089 | $1.17 | $1.03 | $144.90万 | $5,277.87万 | -6.28% |
| 378 |
AVGOBAVGOB
|
$338.45 | $340.20 | $333.55 | $34.90万 | — | -0.33% |
| 60 |
APTAptos
|
$0.4542 | $0.5026 | $0.4283 | $851.08万 | $4.25亿 | -9.38% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.698 | $0.635 | $30.80万 | $226.93万 | -2.16% |
| 157 |
SAGASaga
|
$0.01382 | $0.01412 | $0.01243 | $137.59万 | $638.90万 | -1.92% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 411 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7265 | $0.7601 | $0.6755 | $5,188.48万 | $30.33亿 | -4.18% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
ADBEBADBEB
|
$239.81 | $241.48 | $238.62 | $2.45万 | — | -0.67% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 418 |
ILVIlluvium
|
$2.38 | $2.41 | $2.21 | $29.50万 | $1,955.02万 | -0.42% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 36 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,861.97万 | $13.19亿 | 0.00% |
| 337 |
ALICEMy Neighbor Alice
|
$0.1049 | $0.1104 | $0.0995 | $43.99万 | $999.45万 | -4.98% |