Midnight

NIGHT · 美元计价

$0.03869

≈ ￥0.255354

-11.30% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.04386

24H 最低

$0.03836

今日开盘

$0.04362

24H 成交量

$223.51万

流通市值

$6.46亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	WBTCWrapped Bitcoin	$75625.77	$8.08万	$7.53万	$134.32万	$88.34亿	-6.03%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
58	XPLPlasma	$0.05779	$0.06588	$0.05759	$799.89万	$1.06亿	-10.93%
507	ASTRAstar	$0.005054	$0.005689	$0.005027	$23.98万	$4,498.07万	-10.39%
166	DEXEDeXe	$1.271	$1.42	$1.24	$133.83万	$5,972.92万	-9.21%
236	AVGOBAVGOB	$298.06	$328.96	$293.46	$77.29万	—	-9.23%
74	APTAptos	$0.5844	$0.6507	$0.5691	$530.22万	$5.20亿	-9.21%
389	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.42万	$258.67万	-9.12%
214	SAGASaga	$0.0159	$0.01744	$0.01569	$88.77万	$750.86万	-7.67%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8437	$0.9414	$0.8404	$4,791.33万	$35.19亿	-10.22%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
684	ADBEBADBEB	$244.3	$251.89	$244.30	$4.92万	—	-2.13%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
522	ILVIlluvium	$2.83	$3.13	$2.80	$22.63万	$2,361.52万	-9.00%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$730.90万	$13.18亿	0.00%
376	ALICEMy Neighbor Alice	$0.1175	$0.1308	$0.1154	$40.52万	$1,087.67万	-8.92%