MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	WBTCWrapped Bitcoin	$77694.14	$7.83万	$7.74万	$60.84万	$90.53亿	0.17%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
13	XPLPlasma	$0.0716	$0.08639	$0.06903	$2,621.96万	$1.32亿	-12.44%
602	ASTRAstar	$0.005755	$0.005917	$0.005742	$5.44万	$5,099.05万	-2.16%
215	DEXEDeXe	$1.454	$1.49	$1.45	$62.70万	$6,862.12万	-2.29%
654	AVGOBAVGOB	$326.54	$328.34	$326.54	$1.32万	—	-0.21%
85	APTAptos	$0.6263	$0.642	$0.616	$201.47万	$5.62亿	-1.23%
421	ATMAtletico Madrid Fan Token	$0.898	$0.922	$0.897	$21.74万	$301.35万	-2.07%
294	SAGASaga	$0.01656	$0.01706	$0.01653	$39.42万	$780.53万	-1.84%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8911	$0.9094	$0.8861	$1,697.26万	$37.26亿	-0.97%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
662	ADBEBADBEB	$250.04	$250.59	$249.01	$1.11万	—	-0.13%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
526	ILVIlluvium	$3	$3.11	$2.98	$12.14万	$2,509.65万	-2.60%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
102	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.71万	$13.18亿	-0.01%
448	ALICEMy Neighbor Alice	$0.1304	$0.1333	$0.1295	$18.76万	$1,209.38万	-1.21%