埃欧塔

IOTA · 美元计价

$0.0344

≈ ￥0.22704

-0.29% (-$0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.0354

24H 最低

$0.0331

今日开盘

$0.0345

24H 成交量

$33.81万

流通市值

$1.50亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	WBTCWrapped Bitcoin	$75185.68	$7.55万	$7.37万	$142.21万	$86.71亿	-0.25%
611	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
195	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
72	XPLPlasma	$0.05178	$0.05398	$0.05017	$495.15万	$9,510.89万	-0.98%
605	ASTRAstar	$0.005017	$0.005179	$0.004832	$12.65万	$4,502.43万	1.70%
283	DEXEDeXe	$1.265	$1.32	$1.21	$54.54万	$5,995.12万	3.27%
118	AVGOBAVGOB	$320.91	$323.23	$289.11	$180.02万	—	8.74%
80	APTAptos	$0.5867	$0.6001	$0.56	$391.80万	$5.17亿	1.45%
431	ATMAtletico Madrid Fan Token	$0.725	$0.739	$0.703	$29.35万	$245.05万	2.69%
228	SAGASaga	$0.01547	$0.01602	$0.01513	$72.92万	$733.07万	-0.45%
513	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
177	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
21	SUISui	$0.8443	$0.8698	$0.8061	$2,837.06万	$35.08亿	1.47%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
660	ADBEBADBEB	$237.67	$243.38	$236.24	$6.79万	—	-0.04%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
577	ILVIlluvium	$2.78	$2.87	$2.67	$15.31万	$2,324.67万	2.21%
625	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
89	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$329.62万	$13.19亿	-0.01%
504	ALICEMy Neighbor Alice	$0.1195	$0.1239	$0.115	$20.96万	$1,117.45万	2.58%