Hemi
HEMI · 美元计价
$0.00351
≈ ￥0.023166
-9.77% (-$0.00)
更新于 2026-11-15 19:45:03
← 返回行情列表
24H 最高
$0.0039
24H 最低
$0.00346
今日开盘
$0.00389
24H 成交量
$99.23万
流通市值
$367.80万
24H 涨跌额
(-$0.00)
历史最高
$0.696
最高日期
2025-09-01
历史最低
$0.004
最低日期
2026-07-01
HEMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WBTCWrapped Bitcoin
|
$65577.9 | $6.73万 | $6.21万 | $435.67万 | $76.18亿 | -2.44% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 61 |
XPLPlasma
|
$0.04479 | $0.04861 | $0.04034 | $878.59万 | $8,201.79万 | -7.08% |
| 474 |
ASTRAstar
|
$0.004484 | $0.004738 | $0.004249 | $22.02万 | $4,036.18万 | -4.98% |
| 151 |
DEXEDeXe
|
$1.09 | $1.19 | $1.03 | $148.68万 | $5,277.87万 | -7.86% |
| 384 |
AVGOBAVGOB
|
$338.55 | $340.87 | $333.55 | $34.45万 | — | -0.68% |
| 59 |
APTAptos
|
$0.4576 | $0.5124 | $0.4283 | $882.56万 | $4.25亿 | -10.59% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.712 | $0.635 | $31.27万 | $226.93万 | -4.49% |
| 159 |
SAGASaga
|
$0.01377 | $0.01442 | $0.01243 | $137.76万 | $638.90万 | -4.31% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7314 | $0.7738 | $0.6755 | $5,278.87万 | $30.33亿 | -5.31% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 606 |
ADBEBADBEB
|
$239.44 | $241.87 | $238.62 | $2.45万 | — | -0.90% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 409 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $31.17万 | $1,955.02万 | -2.86% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,818.11万 | $13.19亿 | 0.01% |
| 342 |
ALICEMy Neighbor Alice
|
$0.1057 | $0.1127 | $0.0995 | $43.87万 | $999.45万 | -5.71% |