Gitcoin

GTC · 美元计价

$0.23524

≈ ￥1.5526

2.54% ($0.01)

更新于 2026-11-02 01:50:01

24H 最高

$0.25618

24H 最低

$0.2197

今日开盘

$0.22942

24H 成交量

$446.43万

流通市值

$2,271.96万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	WBTCWrapped Bitcoin	$77985.38	$7.83万	$7.74万	$63.42万	$90.53亿	0.43%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
13	XPLPlasma	$0.07286	$0.08639	$0.06903	$2,542.83万	$1.32亿	-9.85%
609	ASTRAstar	$0.0058	$0.005922	$0.005788	$4.73万	$5,099.05万	-1.86%
224	DEXEDeXe	$1.473	$1.49	$1.46	$61.45万	$6,862.12万	-0.94%
655	AVGOBAVGOB	$327.63	$328.34	$326.71	$1.34万	—	0.17%
93	APTAptos	$0.6339	$0.642	$0.629	$185.85万	$5.62亿	-0.46%
418	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.08万	$301.35万	-1.74%
309	SAGASaga	$0.01683	$0.01706	$0.01665	$38.01万	$780.53万	-0.88%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
20	SUISui	$0.8991	$0.9094	$0.895	$1,702.50万	$37.26亿	-0.24%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
665	ADBEBADBEB	$250.25	$250.59	$249.01	$9,964.42	—	0.02%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
506	ILVIlluvium	$3.03	$3.14	$3.01	$13.37万	$2,509.65万	-2.89%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.97万	$13.18亿	0.01%
432	ALICEMy Neighbor Alice	$0.1314	$0.1333	$0.1303	$20.90万	$1,209.38万	-0.68%