Gram (prev. Toncoin)

GRAM · 美元计价

$1.181

≈ ￥7.7946

-2.40% (-$0.03)

更新于 2026-11-03 11:55:02

24H 最高

$1.22

24H 最低

$1.17

今日开盘

$1.21

24H 成交量

$319.04万

流通市值

$34.10亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WBTCWrapped Bitcoin	$76829.08	$7.87万	$7.65万	$44.22万	$89.45亿	-2.19%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
35	XPLPlasma	$0.06308	$0.07199	$0.0622	$1,242.11万	$1.23亿	-11.34%
656	ASTRAstar	$0.005579	$0.00579	$0.005548	$7.10万	$4,956.28万	-3.61%
182	DEXEDeXe	$1.373	$1.47	$1.36	$91.12万	$6,509.46万	-6.28%
317	AVGOBAVGOB	$324.97	$333.82	$322.23	$44.27万	—	-2.26%
101	APTAptos	$0.6164	$0.6387	$0.6129	$251.15万	$5.48亿	-3.23%
406	ATMAtletico Madrid Fan Token	$0.868	$0.921	$0.865	$31.69万	$294.35万	-3.23%
306	SAGASaga	$0.01596	$0.01668	$0.01584	$46.52万	$748.83万	-4.26%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8683	$0.9057	$0.8615	$2,117.67万	$36.31亿	-4.02%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
589	ADBEBADBEB	$252.57	$255.18	$248.35	$13.14万	—	0.88%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
559	ILVIlluvium	$2.88	$3.01	$2.85	$15.69万	$2,376.82万	-4.32%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
59	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$590.53万	$13.18亿	-0.02%
534	ALICEMy Neighbor Alice	$0.1256	$0.1293	$0.1246	$17.82万	$1,165.53万	-2.71%