Moonbeam

GLMR · 美元计价

$0.007979

≈ ￥0.052661

1.70% ($0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.00836

24H 最低

$0.0078

今日开盘

$0.007846

24H 成交量

$34.33万

流通市值

$958.24万

24H 涨跌额

($0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	WBTCWrapped Bitcoin	$77955.04	$7.83万	$7.73万	$62.98万	$90.43亿	0.64%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
14	XPLPlasma	$0.07503	$0.08639	$0.06903	$2,346.36万	$1.33亿	-6.13%
602	ASTRAstar	$0.005856	$0.005958	$0.005809	$5.34万	$5,133.29万	-1.23%
270	DEXEDeXe	$1.474	$1.50	$1.46	$48.75万	$6,863.37万	-0.81%
655	AVGOBAVGOB	$327.39	$328.34	$326.64	$1.38万	—	0.20%
85	APTAptos	$0.6355	$0.6425	$0.629	$224.15万	$5.63亿	-0.33%
447	ATMAtletico Madrid Fan Token	$0.903	$0.933	$0.898	$19.69万	$301.24万	-1.85%
350	SAGASaga	$0.01697	$0.01726	$0.01669	$33.72万	$782.61万	-0.93%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.8995	$0.9094	$0.8934	$1,788.18万	$37.40亿	0.37%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
665	ADBEBADBEB	$250.23	$250.59	$249.01	$1.09万	—	0.06%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
429	ILVIlluvium	$3.07	$3.21	$3.04	$21.66万	$2,531.42万	-0.97%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
107	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$156.88万	$13.18亿	-0.03%
305	ALICEMy Neighbor Alice	$0.1321	$0.1381	$0.1303	$41.14万	$1,213.81万	-4.00%