Filecoin

FIL · 美元计价

$0.8743

≈ ￥5.7704

0.26% ($0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.872

24H 成交量

$201.78万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	WBTCWrapped Bitcoin	$77863.55	$7.83万	$7.74万	$62.00万	$90.53亿	0.25%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
13	XPLPlasma	$0.07196	$0.08639	$0.06903	$2,563.77万	$1.32亿	-10.66%
608	ASTRAstar	$0.005782	$0.005922	$0.005782	$4.75万	$5,099.05万	-2.17%
217	DEXEDeXe	$1.468	$1.49	$1.46	$62.68万	$6,862.12万	-1.15%
653	AVGOBAVGOB	$327	$328.34	$326.71	$1.36万	—	-0.07%
93	APTAptos	$0.6312	$0.642	$0.629	$187.49万	$5.62亿	-1.00%
418	ATMAtletico Madrid Fan Token	$0.903	$0.924	$0.897	$22.31万	$301.35万	-1.85%
308	SAGASaga	$0.01673	$0.01706	$0.01665	$38.02万	$780.53万	-1.36%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8969	$0.9094	$0.895	$1,699.86万	$37.26亿	-0.57%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
666	ADBEBADBEB	$250.27	$250.59	$249.01	$1.00万	—	0.03%
259	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
516	ILVIlluvium	$3.01	$3.12	$3.01	$12.53万	$2,509.65万	-2.90%
540	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
438	ALICEMy Neighbor Alice	$0.1312	$0.1333	$0.1303	$20.36万	$1,209.38万	-0.98%