Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 03:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	WBTCWrapped Bitcoin	$77591.14	$7.83万	$7.74万	$62.64万	$90.53亿	-0.01%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
13	XPLPlasma	$0.07102	$0.08639	$0.06903	$2,627.19万	$1.32亿	-11.95%
606	ASTRAstar	$0.005756	$0.005917	$0.005756	$4.98万	$5,099.05万	-2.56%
217	DEXEDeXe	$1.464	$1.49	$1.46	$62.83万	$6,862.12万	-1.55%
655	AVGOBAVGOB	$326.58	$328.34	$326.58	$1.32万	—	-0.10%
89	APTAptos	$0.628	$0.642	$0.6252	$191.68万	$5.62亿	-1.44%
416	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.10万	$301.35万	-1.63%
302	SAGASaga	$0.01664	$0.01706	$0.0166	$38.90万	$780.53万	-1.77%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8921	$0.9094	$0.8886	$1,721.13万	$37.26亿	-1.17%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
661	ADBEBADBEB	$250.15	$250.59	$249.01	$1.10万	—	0.05%
259	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
528	ILVIlluvium	$2.99	$3.11	$2.99	$11.76万	$2,509.65万	-3.86%
540	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.91万	$13.18亿	0.00%
439	ALICEMy Neighbor Alice	$0.1306	$0.1333	$0.1303	$20.11万	$1,209.38万	-1.73%