Euler
EUL · 美元计价
$0.895
≈ ￥5.907
-0.67% (-$0.01)
更新于 2026-11-11 20:10:01
← 返回行情列表
24H 最高
$0.929
24H 最低
$0.875
今日开盘
$0.901
24H 成交量
$21.56万
流通市值
$1,658.17万
24H 涨跌额
(-$0.01)
历史最高
$15.81
最高日期
2025-07-10
历史最低
$0.712
最低日期
2026-03-01
EUL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
WBTCWrapped Bitcoin
|
$73895.28 | $7.47万 | $7.27万 | $136.50万 | $84.62亿 | -0.44% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 65 |
XPLPlasma
|
$0.0539 | $0.05501 | $0.05131 | $585.14万 | $9,329.42万 | 3.46% |
| 612 |
ASTRAstar
|
$0.004985 | $0.00511 | $0.004888 | $11.47万 | $4,351.28万 | -0.78% |
| 307 |
DEXEDeXe
|
$1.26 | $1.30 | $1.23 | $48.29万 | $5,869.03万 | -0.55% |
| 116 |
AVGOBAVGOB
|
$346.87 | $347.35 | $311.64 | $201.29万 | — | 9.35% |
| 78 |
APTAptos
|
$0.5738 | $0.587 | $0.5538 | $421.31万 | $4.97亿 | -0.64% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.749 | $0.713 | $27.40万 | $239.99万 | 0.69% |
| 146 |
SAGASaga
|
$0.01583 | $0.01622 | $0.01515 | $139.26万 | $715.19万 | 2.66% |
| 517 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8323 | $0.8465 | $0.8013 | $2,622.52万 | $33.51亿 | 0.00% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 451 |
ADBEBADBEB
|
$235.4 | $240.06 | $232.12 | $26.67万 | — | -0.66% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 597 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.50万 | $2,253.35万 | -0.36% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $494.74万 | $13.19亿 | -0.01% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1222 | $0.117 | $17.51万 | $1,086.19万 | 0.17% |