以太经典

ETC · 美元计价

$6.85

≈ ￥45.21

-1.15% (-$0.08)

更新于 2026-11-08 23:30:02

24H 最高

$6.97

24H 最低

$6.81

今日开盘

$6.93

24H 成交量

$62.46万

流通市值

$10.73亿

24H 涨跌额

(-$0.08)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WBTCWrapped Bitcoin	$75999.25	$7.62万	$7.55万	$29.38万	$87.78亿	0.29%
506	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
131	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
58	XPLPlasma	$0.05586	$0.05791	$0.05531	$279.67万	$1.01亿	-2.90%
591	ASTRAstar	$0.00508	$0.005352	$0.005062	$6.24万	$4,594.57万	-4.42%
346	DEXEDeXe	$1.263	$1.29	$1.25	$27.72万	$5,951.76万	-1.64%
597	AVGOBAVGOB	$295.09	$296.89	$294.59	$5.65万	—	-0.14%
106	APTAptos	$0.5907	$0.608	$0.5876	$122.35万	$5.27亿	-2.12%
114	ATMAtletico Madrid Fan Token	$0.75	$0.831	$0.75	$104.59万	$257.00万	-1.70%
286	SAGASaga	$0.01584	$0.01638	$0.01566	$36.28万	$746.48万	-2.94%
401	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
115	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
18	SUISui	$0.8514	$0.8631	$0.8457	$1,228.47万	$35.16亿	-1.02%
564	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
678	ADBEBADBEB	$238.67	$238.67	$237.58	$4,225.82	—	0.19%
227	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
553	ILVIlluvium	$2.79	$2.89	$2.78	$8.89万	$2,353.25万	-1.76%
519	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
27	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$641.98万	$13.18亿	0.00%
585	ALICEMy Neighbor Alice	$0.1189	$0.122	$0.1175	$6.71万	$1,100.71万	-2.22%