Dusk Network

DUSK · 美元计价

$0.0697

≈ ￥0.46002

-4.26% (-$0.00)

更新于 2026-11-08 15:25:02

24H 最高

$0.0735

24H 最低

$0.0693

今日开盘

$0.0728

24H 成交量

$18.17万

流通市值

$4,270.76万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	WBTCWrapped Bitcoin	$75913.46	$7.63万	$7.55万	$82.79万	$87.78亿	-0.09%
515	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
61	XPLPlasma	$0.05586	$0.05901	$0.05558	$268.91万	$1.01亿	-4.90%
596	ASTRAstar	$0.005161	$0.005352	$0.005144	$5.46万	$4,594.57万	-3.28%
348	DEXEDeXe	$1.271	$1.30	$1.27	$27.24万	$5,951.76万	-2.53%
550	AVGOBAVGOB	$295.13	$296.81	$294.53	$9.14万	—	0.20%
92	APTAptos	$0.5937	$0.608	$0.5903	$156.48万	$5.27亿	-1.51%
212	ATMAtletico Madrid Fan Token	$0.771	$0.843	$0.753	$56.94万	$257.00万	-2.53%
281	SAGASaga	$0.01605	$0.01667	$0.01593	$38.14万	$746.48万	-3.49%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
18	SUISui	$0.8532	$0.873	$0.8471	$1,110.05万	$35.16亿	-2.27%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
686	ADBEBADBEB	$238.13	$238.56	$237.58	$3,640.18	—	0.00%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
547	ILVIlluvium	$2.83	$2.89	$2.80	$9.38万	$2,353.25万	-1.74%
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$698.43万	$13.18亿	0.00%
522	ALICEMy Neighbor Alice	$0.1193	$0.1227	$0.1187	$11.07万	$1,100.71万	-2.61%