Dash

DASH · 美元计价

$48.66

≈ ￥321.156

1.12% ($0.54)

更新于 2026-11-01 22:20:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.12

24H 成交量

$230.68万

流通市值

$6.33亿

24H 涨跌额

($0.54)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	WBTCWrapped Bitcoin	$78021.64	$7.83万	$7.73万	$65.75万	$90.43亿	0.78%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
14	XPLPlasma	$0.07461	$0.08639	$0.06903	$2,381.38万	$1.33亿	-7.13%
600	ASTRAstar	$0.005849	$0.005958	$0.005809	$5.35万	$5,133.29万	-1.28%
265	DEXEDeXe	$1.472	$1.50	$1.46	$50.01万	$6,863.37万	-0.94%
655	AVGOBAVGOB	$327.5	$328.34	$326.71	$1.39万	—	0.18%
88	APTAptos	$0.6374	$0.6425	$0.629	$214.78万	$5.63亿	0.02%
446	ATMAtletico Madrid Fan Token	$0.903	$0.933	$0.897	$20.04万	$301.24万	-1.85%
350	SAGASaga	$0.01693	$0.01726	$0.01669	$33.18万	$782.61万	-0.99%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9044	$0.9094	$0.8947	$1,788.26万	$37.40亿	0.89%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
665	ADBEBADBEB	$250.24	$250.59	$249.01	$1.10万	—	-0.07%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
431	ILVIlluvium	$3.04	$3.21	$3.04	$21.47万	$2,531.42万	-2.88%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
109	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.05万	$13.18亿	0.01%
304	ALICEMy Neighbor Alice	$0.132	$0.1373	$0.1303	$40.99万	$1,213.81万	-3.86%