Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	WBTCWrapped Bitcoin	$77983.64	$7.83万	$7.73万	$66.31万	$90.43亿	0.59%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
14	XPLPlasma	$0.07371	$0.08639	$0.06903	$2,412.92万	$1.33亿	-8.32%
604	ASTRAstar	$0.005835	$0.005958	$0.005809	$5.22万	$5,133.29万	-1.42%
264	DEXEDeXe	$1.471	$1.50	$1.46	$50.29万	$6,863.37万	-1.08%
656	AVGOBAVGOB	$327.44	$328.34	$326.71	$1.38万	—	0.14%
86	APTAptos	$0.6375	$0.6425	$0.629	$214.24万	$5.63亿	0.05%
434	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.897	$21.11万	$301.24万	-1.31%
333	SAGASaga	$0.01697	$0.01726	$0.01669	$35.46万	$782.61万	-0.93%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9026	$0.9094	$0.895	$1,796.55万	$37.40亿	0.49%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
664	ADBEBADBEB	$250.22	$250.59	$249.01	$1.10万	—	-0.02%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
439	ILVIlluvium	$3.04	$3.21	$3.03	$20.68万	$2,531.42万	-3.49%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
110	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.03万	$13.18亿	0.02%
353	ALICEMy Neighbor Alice	$0.1319	$0.134	$0.1303	$31.99万	$1,213.81万	-0.30%