CRWDB

CRWDB · 美元计价

$218.78

≈ ￥1443.95

-10.08% (-$24.52)

更新于 2026-11-06 01:55:02

24H 最高

$245.14

24H 最低

$214.78

今日开盘

$243.3

24H 成交量

$13.62万

流通市值

—

24H 涨跌额

(-$24.52)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	WBTCWrapped Bitcoin	$75644.82	$8.08万	$7.53万	$137.32万	$88.34亿	-5.62%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
58	XPLPlasma	$0.05812	$0.06588	$0.05777	$788.89万	$1.06亿	-10.43%
507	ASTRAstar	$0.005063	$0.005689	$0.005035	$23.50万	$4,498.07万	-10.01%
166	DEXEDeXe	$1.277	$1.42	$1.24	$133.89万	$5,972.92万	-8.39%
244	AVGOBAVGOB	$298.1	$330.26	$293.46	$74.39万	—	-9.70%
75	APTAptos	$0.5863	$0.6507	$0.5691	$526.96万	$5.20亿	-8.55%
387	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.56万	$258.67万	-9.12%
215	SAGASaga	$0.016	$0.01744	$0.01569	$88.07万	$750.86万	-6.16%
549	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
202	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8468	$0.9417	$0.8409	$4,775.06万	$35.19亿	-9.56%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
684	ADBEBADBEB	$245.49	$251.89	$244.30	$4.98万	—	-1.56%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
523	ILVIlluvium	$2.84	$3.13	$2.80	$22.62万	$2,361.52万	-8.09%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
64	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$729.91万	$13.18亿	0.00%
377	ALICEMy Neighbor Alice	$0.1181	$0.1308	$0.1154	$40.32万	$1,087.67万	-8.24%