Cookie

COOKIE · 美元计价

$0.00922

≈ ￥0.060852

5.25% ($0.00)

更新于 2026-11-08 01:55:02

24H 最高

$0.00927

24H 最低

$0.00876

今日开盘

$0.00876

24H 成交量

$12.64万

流通市值

$144.30万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	WBTCWrapped Bitcoin	$75797.02	$7.63万	$7.55万	$109.73万	$87.94亿	0.42%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
146	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
61	XPLPlasma	$0.05762	$0.05961	$0.05673	$297.88万	$1.04亿	1.57%
553	ASTRAstar	$0.005335	$0.005401	$0.005258	$10.52万	$4,714.41万	1.43%
309	DEXEDeXe	$1.289	$1.33	$1.28	$35.56万	$5,987.63万	-2.13%
387	AVGOBAVGOB	$296.05	$296.73	$290.26	$23.56万	—	1.60%
95	APTAptos	$0.6045	$0.6199	$0.5965	$159.27万	$5.34亿	-1.90%
239	ATMAtletico Madrid Fan Token	$0.763	$0.843	$0.753	$51.30万	$254.91万	-4.39%
245	SAGASaga	$0.01629	$0.01667	$0.01626	$49.21万	$759.66万	-1.27%
429	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
127	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
21	SUISui	$0.8601	$0.8786	$0.8551	$1,141.47万	$35.54亿	-1.04%
588	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
659	ADBEBADBEB	$237.87	$241.67	$237.63	$2.88万	—	-1.55%
250	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
589	ILVIlluvium	$2.87	$2.95	$2.80	$8.25万	$2,385.76万	-2.38%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$258.24万	$13.19亿	0.03%
483	ALICEMy Neighbor Alice	$0.1219	$0.1241	$0.121	$15.32万	$1,118.49万	-1.06%