币安币

BNB · 美元计价

$701.55

≈ ￥4630.23

0.93% ($6.46)

更新于 2026-11-08 15:45:02

24H 最高

$701.56

24H 最低

$693.40

今日开盘

$695.09

24H 成交量

$3,601.06万

流通市值

$912.76亿

24H 涨跌额

($6.46)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	WBTCWrapped Bitcoin	$75849.07	$7.63万	$7.55万	$83.28万	$87.78亿	-0.27%
514	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
138	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
62	XPLPlasma	$0.05595	$0.05901	$0.05558	$270.24万	$1.01亿	-4.99%
595	ASTRAstar	$0.005157	$0.005352	$0.005144	$5.51万	$4,594.57万	-3.12%
353	DEXEDeXe	$1.272	$1.30	$1.27	$26.93万	$5,951.76万	-2.00%
550	AVGOBAVGOB	$295.32	$296.81	$294.59	$9.14万	—	0.22%
91	APTAptos	$0.5932	$0.608	$0.5903	$157.47万	$5.27亿	-1.36%
211	ATMAtletico Madrid Fan Token	$0.768	$0.843	$0.753	$56.88万	$257.00万	-2.91%
283	SAGASaga	$0.01606	$0.01666	$0.01593	$37.73万	$746.48万	-3.08%
406	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
119	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
18	SUISui	$0.8542	$0.8718	$0.8471	$1,120.85万	$35.16亿	-1.94%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
686	ADBEBADBEB	$238.13	$238.56	$237.58	$3,649.94	—	-0.03%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
547	ILVIlluvium	$2.83	$2.89	$2.80	$9.33万	$2,353.25万	-1.74%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$696.76万	$13.18亿	0.00%
520	ALICEMy Neighbor Alice	$0.1194	$0.1227	$0.1187	$11.03万	$1,100.71万	-2.37%