Lombard

BARD · 美元计价

$0.1113

≈ ￥0.73458

-1.68% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.1136

24H 最低

$0.1111

今日开盘

$0.1132

24H 成交量

$10.12万

流通市值

$4,471.43万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	WBTCWrapped Bitcoin	$78030.15	$7.83万	$7.74万	$62.70万	$90.43亿	0.55%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
13	XPLPlasma	$0.07315	$0.08639	$0.06903	$2,531.48万	$1.33亿	-9.75%
603	ASTRAstar	$0.005794	$0.005931	$0.005788	$5.05万	$5,133.29万	-2.31%
225	DEXEDeXe	$1.472	$1.49	$1.46	$61.35万	$6,863.37万	-1.41%
654	AVGOBAVGOB	$327.63	$328.34	$326.71	$1.34万	—	0.17%
92	APTAptos	$0.6352	$0.642	$0.629	$188.39万	$5.63亿	-0.47%
425	ATMAtletico Madrid Fan Token	$0.908	$0.924	$0.897	$21.54万	$301.24万	-1.41%
319	SAGASaga	$0.01669	$0.01706	$0.01665	$36.85万	$782.61万	-1.94%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
20	SUISui	$0.9002	$0.9094	$0.895	$1,708.94万	$37.40亿	-0.10%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
665	ADBEBADBEB	$250.07	$250.59	$249.01	$1.02万	—	-0.04%
262	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
503	ILVIlluvium	$3.03	$3.14	$3.01	$14.00万	$2,531.42万	-2.57%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$167.07万	$13.18亿	-0.01%
429	ALICEMy Neighbor Alice	$0.1308	$0.1333	$0.1303	$21.22万	$1,213.81万	-1.36%