FC Barcelona Fan Token

BAR · 美元计价

$0.238

≈ ￥1.5708

-2.46% (-$0.01)

更新于 2026-11-01 23:40:03

24H 最高

$0.244

24H 最低

$0.237

今日开盘

$0.244

24H 成交量

$7.87万

流通市值

$210.57万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	WBTCWrapped Bitcoin	$77972.67	$7.83万	$7.74万	$63.54万	$90.43亿	0.58%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
14	XPLPlasma	$0.07351	$0.08639	$0.06903	$2,474.33万	$1.33亿	-9.42%
599	ASTRAstar	$0.005823	$0.005958	$0.005809	$5.21万	$5,133.29万	-1.97%
261	DEXEDeXe	$1.473	$1.50	$1.46	$50.25万	$6,863.37万	-1.73%
658	AVGOBAVGOB	$327.31	$328.34	$326.71	$1.39万	—	0.01%
91	APTAptos	$0.6376	$0.6425	$0.629	$189.67万	$5.63亿	-0.33%
433	ATMAtletico Madrid Fan Token	$0.906	$0.933	$0.897	$20.54万	$301.24万	-2.05%
332	SAGASaga	$0.01692	$0.01723	$0.01669	$35.74万	$782.61万	-1.63%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9028	$0.9094	$0.895	$1,729.10万	$37.40亿	-0.09%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
663	ADBEBADBEB	$250.5	$250.59	$249.01	$1.10万	—	0.05%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
463	ILVIlluvium	$3.03	$3.21	$3.03	$17.73万	$2,531.42万	-4.42%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
112	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$152.12万	$13.18亿	0.05%
396	ALICEMy Neighbor Alice	$0.1321	$0.134	$0.1303	$25.80万	$1,213.81万	-0.53%