Band Protocol

BAND · 美元计价

$0.1926

≈ ￥1.2712

-2.33% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.1977

24H 最低

$0.192

今日开盘

$0.1972

24H 成交量

$3.80万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	WBTCWrapped Bitcoin	$77715.01	$7.83万	$7.74万	$60.52万	$90.53亿	0.20%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
13	XPLPlasma	$0.07166	$0.08639	$0.06903	$2,604.38万	$1.32亿	-12.13%
602	ASTRAstar	$0.005753	$0.005917	$0.005742	$5.46万	$5,099.05万	-2.19%
210	DEXEDeXe	$1.451	$1.49	$1.45	$64.32万	$6,862.12万	-2.09%
655	AVGOBAVGOB	$326.94	$328.34	$326.54	$1.32万	—	-0.09%
85	APTAptos	$0.6256	$0.642	$0.616	$201.25万	$5.62亿	-1.17%
420	ATMAtletico Madrid Fan Token	$0.901	$0.922	$0.897	$21.72万	$301.35万	-1.85%
296	SAGASaga	$0.01653	$0.01706	$0.01651	$39.34万	$780.53万	-1.84%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8904	$0.9094	$0.8861	$1,697.70万	$37.26亿	-0.95%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
663	ADBEBADBEB	$250.04	$250.59	$249.01	$1.08万	—	-0.10%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
526	ILVIlluvium	$2.99	$3.11	$2.98	$12.13万	$2,509.65万	-2.61%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.72万	$13.18亿	-0.01%
448	ALICEMy Neighbor Alice	$0.1302	$0.1333	$0.1295	$18.75万	$1,209.38万	-1.29%