AS Roma Fan Token

ASR · 美元计价

$0.711

≈ ￥4.6926

-1.11% (-$0.01)

更新于 2026-11-02 00:50:03

24H 最高

$0.725

24H 最低

$0.711

今日开盘

$0.719

24H 成交量

$7.72万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	WBTCWrapped Bitcoin	$78035.67	$7.83万	$7.74万	$62.99万	$90.43亿	0.59%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
13	XPLPlasma	$0.07309	$0.08639	$0.06903	$2,526.06万	$1.33亿	-9.59%
602	ASTRAstar	$0.005797	$0.005946	$0.005788	$5.09万	$5,133.29万	-2.51%
226	DEXEDeXe	$1.486	$1.50	$1.46	$61.43万	$6,863.37万	-0.54%
655	AVGOBAVGOB	$327.62	$328.34	$326.71	$1.37万	—	0.12%
93	APTAptos	$0.6373	$0.642	$0.629	$188.78万	$5.63亿	-0.50%
443	ATMAtletico Madrid Fan Token	$0.904	$0.925	$0.897	$19.45万	$301.24万	-2.17%
316	SAGASaga	$0.01668	$0.0171	$0.01665	$37.35万	$782.61万	-2.34%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
152	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9015	$0.9094	$0.895	$1,717.26万	$37.40亿	-0.04%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
662	ADBEBADBEB	$250.16	$250.59	$249.01	$1.10万	—	0.04%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
482	ILVIlluvium	$3.02	$3.16	$3.01	$15.33万	$2,531.42万	-4.43%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$168.02万	$13.18亿	-0.04%
417	ALICEMy Neighbor Alice	$0.1315	$0.134	$0.1303	$22.94万	$1,213.81万	-1.65%