Algorand

ALGO · 美元计价

$0.0954

≈ ￥0.62964

-1.45% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.0969

24H 最低

$0.0933

今日开盘

$0.0968

24H 成交量

$64.23万

流通市值

$8.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	WBTCWrapped Bitcoin	$75926.04	$7.63万	$7.55万	$93.20万	$87.94亿	-0.13%
511	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
139	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
58	XPLPlasma	$0.05697	$0.05961	$0.05647	$289.43万	$1.04亿	-2.16%
552	ASTRAstar	$0.005251	$0.005401	$0.005236	$8.96万	$4,714.41万	-2.05%
326	DEXEDeXe	$1.28	$1.31	$1.27	$30.67万	$5,987.63万	-1.92%
502	AVGOBAVGOB	$295.2	$296.81	$293.84	$12.35万	—	-0.33%
93	APTAptos	$0.5992	$0.608	$0.5903	$160.50万	$5.34亿	-0.88%
214	ATMAtletico Madrid Fan Token	$0.776	$0.843	$0.753	$55.88万	$254.91万	-1.15%
256	SAGASaga	$0.01627	$0.01667	$0.01599	$44.58万	$759.66万	-1.87%
407	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
20	SUISui	$0.8545	$0.8749	$0.8471	$1,035.43万	$35.54亿	-1.93%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
665	ADBEBADBEB	$237.96	$239.85	$237.63	$9,092.23	—	-0.60%
241	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
540	ILVIlluvium	$2.84	$2.92	$2.80	$9.85万	$2,385.76万	-2.74%
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$163.54万	$13.19亿	0.02%
479	ALICEMy Neighbor Alice	$0.1207	$0.1238	$0.1197	$14.17万	$1,118.49万	-2.19%